AMDB
AMDB · 美元计价
$523.92
≈ ￥3457.87
-8.44% (-$48.27)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$572.19
24H 成交量
$207.78万
流通市值
—
24H 涨跌额
(-$48.27)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KAVAKava
|
$0.06845 | $0.06883 | $0.06726 | $100.07万 | $7,374.17万 | -0.18% |
| 437 |
API3API3
|
$0.2052 | $0.219 | $0.2048 | $20.33万 | $3,536.61万 | -4.91% |
| 60 |
INITInitia
|
$0.10703 | $0.1295 | $0.10528 | $648.91万 | $1,860.82万 | -11.27% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.51万 | $178.16万 | -0.42% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.22万 | $2.90亿 | -0.20% |
| 31 |
XAUTTether Gold
|
$3865.53 | $3,896.00 | $3,859.00 | $1,310.91万 | $9.54亿 | -0.44% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.34万 | $2,453.90万 | -3.48% |
| 304 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.36万 | $3,054.67万 | -4.16% |
| 458 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.81万 | $739.34万 | -0.59% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $293.27万 | $2,805.69万 | -1.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 391 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -2.70% |
| 19 |
DOGE狗币
|
$0.06265 | $0.06662 | $0.0621 | $3,124.20万 | $111.46亿 | -2.87% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $93.06万 | $4,651.22万 | -3.85% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 561 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.83% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.90万 | $1,435.01万 | -0.87% |
| 338 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.59万 | $346.59万 | 1.77% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |