Arweave
AR · 美元计价
$2.613
≈ ￥17.2458
-5.50% (-$0.15)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$2.79
24H 最低
$2.44
今日开盘
$2.765
24H 成交量
$358.01万
流通市值
$1.74亿
24H 涨跌额
(-$0.15)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
KAVAKava
|
$0.0333 | $0.0527 | $0.02507 | $2,221.98万 | $3,673.41万 | -27.56% |
| 413 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.11万 | $3,256.06万 | -5.97% |
| 44 |
INITInitia
|
$0.13509 | $0.1477 | $0.09409 | $1,462.50万 | $1,446.10万 | 30.12% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.62% |
| 201 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.98万 | $2.87亿 | -1.33% |
| 25 |
XAUTTether Gold
|
$3825.55 | $3,867.89 | $3,763.93 | $3,058.64万 | $9.44亿 | -1.10% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 268 |
ZILZilliqa
|
$0.001341 | $0.001432 | $0.001276 | $60.93万 | $2,882.18万 | -6.16% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.87万 | $713.87万 | -4.55% |
| 105 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $283.68万 | $2,519.76万 | -2.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 469 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.04% |
| 11 |
DOGE狗币
|
$0.05903 | $0.06326 | $0.05543 | $9,377.26万 | $103.82亿 | -6.17% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $133.73万 | $4,280.70万 | -7.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 264 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $61.90万 | $6,516.06万 | 2.15% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.27万 | $1,415.37万 | 2.13% |
| 273 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $59.01万 | $337.22万 | 7.76% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |