AS Roma Fan Token
ASR · 美元计价
$0.701
≈ ￥4.6266
-2.23% (-$0.02)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.717
24H 成交量
$21.22万
流通市值
$453.72万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06726 | $94.66万 | $7,374.17万 | -0.21% |
| 446 |
API3API3
|
$0.2057 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 58 |
INITInitia
|
$0.1067 | $0.1295 | $0.10528 | $672.77万 | $1,860.82万 | -12.86% |
| 445 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.95万 | $178.16万 | -0.42% |
| 380 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $27.07万 | $2.90亿 | -0.60% |
| 31 |
XAUTTether Gold
|
$3865.78 | $3,896.00 | $3,859.00 | $1,388.05万 | $9.54亿 | -0.51% |
| 432 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.85万 | $2,453.90万 | -3.77% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.78% |
| 430 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.91万 | $739.34万 | -0.93% |
| 86 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $293.99万 | $2,805.69万 | -3.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 394 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 19 |
DOGE狗币
|
$0.06257 | $0.06662 | $0.0621 | $3,176.87万 | $111.46亿 | -3.22% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 166 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.43万 | $4,651.22万 | -4.21% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.49% |
| 557 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -2.82% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.27万 | $1,435.01万 | -0.87% |
| 343 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $31.92万 | $346.59万 | 0.45% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |