Aster
ASTER · 美元计价
$0.6388
≈ ￥4.2161
-2.49% (-$0.02)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6551
24H 成交量
$631.75万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 439 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.91万 | $178.16万 | -0.84% |
| 380 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.73万 | $2.90亿 | -0.13% |
| 32 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,296.20万 | $9.54亿 | -0.51% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.48万 | $2,453.90万 | -3.78% |
| 307 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.39万 | $3,054.67万 | -3.84% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -0.83% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $293.40万 | $2,805.69万 | -1.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 391 |
TLMAlien Worlds
|
$0.000968 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.59% |
| 19 |
DOGE狗币
|
$0.0625 | $0.06662 | $0.0621 | $3,091.34万 | $111.46亿 | -3.13% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 172 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.67万 | $4,651.22万 | -3.72% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 1.10% |
| 563 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.31万 | $1,435.01万 | -1.37% |
| 338 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.94万 | $346.59万 | 1.60% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |