Nervos Network
CKB · 美元计价
$0.000861
≈ ￥0.0056826
-8.01% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.000855
今日开盘
$0.000936
24H 成交量
$30.89万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
KAVAKava
|
$0.03563 | $0.06874 | $0.03355 | $1,258.02万 | $7,374.17万 | -47.96% |
| 449 |
API3API3
|
$0.1999 | $0.2174 | $0.1981 | $20.14万 | $3,536.61万 | -7.92% |
| 60 |
INITInitia
|
$0.09897 | $0.1295 | $0.09779 | $618.61万 | $1,860.82万 | -16.00% |
| 426 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $22.78万 | $178.16万 | -5.39% |
| 371 |
SUNSUN
|
$0.01501 | $0.01513 | $0.01494 | $28.55万 | $2.90亿 | -0.33% |
| 45 |
XAUTTether Gold
|
$3859.86 | $3,890.99 | $3,859.00 | $853.33万 | $9.54亿 | -0.69% |
| 348 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.83万 | $2,453.90万 | -7.76% |
| 307 |
ZILZilliqa
|
$0.001395 | $0.001524 | $0.001385 | $39.03万 | $3,054.67万 | -6.31% |
| 440 |
DOLODolomite
|
$0.02003 | $0.02064 | $0.01991 | $21.12万 | $739.34万 | -2.53% |
| 101 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01248 | $221.37万 | $2,805.69万 | -10.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 520 |
TLMAlien Worlds
|
$0.000942 | $0.001026 | $0.000937 | $13.61万 | $496.34万 | -7.74% |
| 18 |
DOGE狗币
|
$0.06123 | $0.0663 | $0.061 | $3,596.36万 | $111.46亿 | -7.31% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 154 |
CFGCentrifuge
|
$0.0748 | $0.082 | $0.0745 | $105.25万 | $4,651.22万 | -8.56% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |
| 477 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $17.41万 | $6,724.30万 | -4.41% |
| 330 |
GPSGoPlus
|
$0.00795 | $0.00808 | $0.00773 | $35.20万 | $1,435.01万 | -1.61% |
| 324 |
SCRScroll
|
$0.01734 | $0.01879 | $0.0171 | $36.00万 | $346.59万 | -2.53% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |