Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.29万 | $7,413.89万 | -0.18% |
| 454 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.55% |
| 49 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,151.89万 | $1,673.85万 | -7.46% |
| 305 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.32万 | $175.58万 | 0.00% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.45万 | $2.92亿 | -0.92% |
| 12 |
XAUTTether Gold
|
$3890.03 | $3,960.63 | $3,850.48 | $5,744.22万 | $9.54亿 | -1.72% |
| 279 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.87万 | $2,439.86万 | -2.80% |
| 319 |
ZILZilliqa
|
$0.001487 | $0.001535 | $0.001426 | $38.69万 | $3,077.48万 | -3.00% |
| 491 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $17.65万 | $741.76万 | 0.10% |
| 97 |
PLUMEPlume
|
$0.01375 | $0.01403 | $0.01269 | $305.31万 | $2,585.56万 | 5.85% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.04万 | $490.35万 | -0.50% |
| 14 |
DOGE狗币
|
$0.06493 | $0.06747 | $0.06301 | $5,181.77万 | $112.71亿 | -3.03% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 151 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.27万 | $4,689.47万 | -3.23% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 572 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.61万 | $6,730.62万 | -0.88% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.21万 | $1,442.34万 | 0.88% |
| 541 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.13% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |