FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.03119 | $0.06874 | $0.03084 | $1,370.18万 | $7,374.17万 | -54.27% |
| 444 |
API3API3
|
$0.1996 | $0.2171 | $0.1981 | $20.39万 | $3,536.61万 | -7.38% |
| 60 |
INITInitia
|
$0.09833 | $0.1295 | $0.09779 | $619.27万 | $1,860.82万 | -14.79% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.50万 | $178.16万 | -5.00% |
| 344 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01482 | $33.00万 | $2.90亿 | -1.26% |
| 45 |
XAUTTether Gold
|
$3857.09 | $3,885.22 | $3,854.92 | $861.73万 | $9.54亿 | -0.49% |
| 350 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.74万 | $2,453.90万 | -6.67% |
| 306 |
ZILZilliqa
|
$0.001405 | $0.001524 | $0.001385 | $38.74万 | $3,054.67万 | -4.75% |
| 440 |
DOLODolomite
|
$0.02005 | $0.02064 | $0.01991 | $21.32万 | $739.34万 | -2.20% |
| 102 |
PLUMEPlume
|
$0.0126 | $0.01417 | $0.01248 | $215.48万 | $2,805.69万 | -9.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 520 |
TLMAlien Worlds
|
$0.000944 | $0.001022 | $0.000937 | $13.60万 | $496.34万 | -7.54% |
| 16 |
DOGE狗币
|
$0.06121 | $0.06581 | $0.061 | $3,674.72万 | $111.46亿 | -6.46% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 152 |
CFGCentrifuge
|
$0.0749 | $0.082 | $0.0745 | $104.68万 | $4,651.22万 | -7.65% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $9,692.80 | — | 0.00% |
| 462 |
QTUM量子链
|
$0.65 | $0.676 | $0.65 | $18.53万 | $6,724.30万 | -3.70% |
| 341 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $33.41万 | $1,435.01万 | 0.00% |
| 323 |
SCRScroll
|
$0.01739 | $0.01879 | $0.0171 | $36.27万 | $346.59万 | -1.25% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |