MDBB
MDBB · 美元计价
$338.5
≈ ￥2234.1
1.24% ($4.14)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$343.98
24H 最低
$324.13
今日开盘
$334.36
24H 成交量
$2.37万
流通市值
—
24H 涨跌额
($4.14)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAVAKava
|
$0.06822 | $0.06888 | $0.06757 | $35.79万 | $7,413.89万 | -0.37% |
| 456 |
API3API3
|
$0.2136 | $0.22 | $0.2095 | $21.24万 | $3,548.07万 | -1.93% |
| 48 |
INITInitia
|
$0.11346 | $0.14274 | $0.10799 | $1,182.14万 | $1,673.85万 | -17.60% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $41.09万 | $175.58万 | -1.27% |
| 302 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.75万 | $2.92亿 | -1.12% |
| 12 |
XAUTTether Gold
|
$3888.01 | $3,973.44 | $3,850.48 | $5,771.34万 | $9.54亿 | -2.12% |
| 279 |
LUNATerra
|
$0.0342 | $0.0359 | $0.0331 | $46.54万 | $2,439.86万 | -4.20% |
| 304 |
ZILZilliqa
|
$0.001467 | $0.001543 | $0.001426 | $41.16万 | $3,077.48万 | -4.12% |
| 500 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $16.81万 | $741.76万 | -0.49% |
| 97 |
PLUMEPlume
|
$0.01346 | $0.01403 | $0.01269 | $294.97万 | $2,585.56万 | 3.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 537 |
TLMAlien Worlds
|
$0.000991 | $0.00102 | $0.000962 | $13.66万 | $490.35万 | -1.98% |
| 14 |
DOGE狗币
|
$0.06423 | $0.06747 | $0.06301 | $5,160.09万 | $112.71亿 | -4.19% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 152 |
CFGCentrifuge
|
$0.0799 | $0.0836 | $0.0776 | $120.46万 | $4,689.47万 | -4.08% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 574 |
QTUM量子链
|
$0.665 | $0.681 | $0.65 | $10.49万 | $6,730.62万 | -2.21% |
| 459 |
GPSGoPlus
|
$0.00805 | $0.00811 | $0.00777 | $20.92万 | $1,442.34万 | 0.75% |
| 542 |
SCRScroll
|
$0.01734 | $0.01793 | $0.01695 | $12.85万 | $333.03万 | -3.29% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |