MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06816	$0.06853	$0.06764	$51.96万	$7,375.59万	-0.54%
424	API3API3	$0.2292	$0.2366	$0.2264	$28.68万	$3,379.16万	-2.51%
64	INITInitia	$0.13243	$0.19183	$0.13224	$519.38万	$2,085.66万	-30.90%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
217	SUNSUN	$0.01562	$0.01566	$0.01525	$72.33万	$2.98亿	2.29%
27	XAUTTether Gold	$3941.63	$3,958.71	$3,888.10	$1,913.02万	$9.73亿	1.09%
499	LUNATerra	$0.039	$0.04	$0.0384	$20.57万	$2,750.32万	-1.76%
406	ZILZilliqa	$0.001792	$0.001893	$0.001734	$31.14万	$3,746.26万	-4.38%
444	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.54万	$842.63万	0.60%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.12万	$2,910.76万	-3.00%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.90万	$540.72万	-3.07%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,607.35万	$126.96亿	-1.78%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.16万	$5,319.31万	-5.27%
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-2.87%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.48万	$1,441.16万	-0.75%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$26.89万	$377.78万	-0.89%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%