Fabric Protocol
ROBO · 美元计价
$0.00392
≈ ￥0.025872
-8.63% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00391
今日开盘
$0.00429
24H 成交量
$49.92万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.03315 | $0.06874 | $0.03036 | $1,512.96万 | $7,374.17万 | -51.34% |
| 450 |
API3API3
|
$0.1955 | $0.2171 | $0.1944 | $20.77万 | $3,536.61万 | -9.07% |
| 62 |
INITInitia
|
$0.09792 | $0.1295 | $0.09669 | $616.41万 | $1,860.82万 | -14.15% |
| 429 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $22.83万 | $178.16万 | -5.39% |
| 324 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.35万 | $2.90亿 | -1.06% |
| 33 |
XAUTTether Gold
|
$3826.77 | $3,883.33 | $3,802.01 | $1,365.74万 | $9.54亿 | -1.13% |
| 338 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0313 | $33.95万 | $2,453.90万 | -8.70% |
| 303 |
ZILZilliqa
|
$0.001395 | $0.001524 | $0.001381 | $40.54万 | $3,054.67万 | -5.10% |
| 432 |
DOLODolomite
|
$0.01967 | $0.02064 | $0.01954 | $22.33万 | $739.34万 | -4.05% |
| 102 |
PLUMEPlume
|
$0.01242 | $0.01417 | $0.01237 | $217.59万 | $2,805.69万 | -11.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 506 |
TLMAlien Worlds
|
$0.000929 | $0.00102 | $0.000924 | $14.82万 | $496.34万 | -8.56% |
| 14 |
DOGE狗币
|
$0.06027 | $0.06581 | $0.06 | $4,045.63万 | $111.46亿 | -7.19% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $108.49万 | $4,651.22万 | -9.17% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,732.90 | — | -0.84% |
| 376 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $28.89万 | $6,724.30万 | -3.88% |
| 329 |
GPSGoPlus
|
$0.00788 | $0.00806 | $0.00773 | $35.65万 | $1,435.01万 | -0.63% |
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.58万 | $346.59万 | -3.08% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |