云储币
SC · 美元计价
$0.000653
≈ ￥0.0043098
0.46% ($0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.000683
24H 最低
$0.000636
今日开盘
$0.00065
24H 成交量
$19.29万
流通市值
$3,677.74万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06752 | $81.59万 | $7,444.73万 | -0.02% |
| 451 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $23.09万 | $3,744.67万 | -3.13% |
| 17 |
INITInitia
|
$0.12716 | $0.38832 | $0.11046 | $3,639.85万 | $2,199.45万 | -66.24% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.25万 | $180.35万 | -2.47% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.59% |
| 23 |
XAUTTether Gold
|
$3965.26 | $4,056.21 | $3,963.54 | $2,038.70万 | $9.85亿 | -2.07% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.46% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.48万 | $3,300.63万 | -4.93% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.25% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.73万 | $2,693.51万 | -2.19% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 456 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -2.88% |
| 20 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,014.68万 | $118.77亿 | -1.74% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.21万 | $5,039.67万 | -4.03% |
| 692 |
WENBWENB
|
$8.29 | $8.39 | $8.20 | $2.05万 | — | 0.00% |
| 672 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.76万 | $7,043.24万 | -1.16% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.00% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |