StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,665.61万 | $3,673.41万 | -18.08% |
| 413 |
API3API3
|
$0.1917 | $0.2035 | $0.1813 | $30.55万 | $3,256.06万 | -5.38% |
| 38 |
INITInitia
|
$0.13473 | $0.1477 | $0.09409 | $1,704.13万 | $1,446.10万 | 35.61% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.47万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01483 | $0.01511 | $0.01465 | $97.28万 | $2.87亿 | -1.72% |
| 25 |
XAUTTether Gold
|
$3823.64 | $3,867.65 | $3,763.93 | $3,106.84万 | $9.44亿 | -1.01% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.27万 | $2,270.09万 | -3.05% |
| 248 |
ZILZilliqa
|
$0.001255 | $0.001419 | $0.001246 | $68.81万 | $2,882.18万 | -10.99% |
| 508 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.31% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 460 |
TLMAlien Worlds
|
$0.00092 | $0.000961 | $0.000863 | $24.10万 | $459.80万 | -3.97% |
| 11 |
DOGE狗币
|
$0.05946 | $0.06278 | $0.05543 | $9,525.06万 | $103.82亿 | -4.77% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 161 |
CFGCentrifuge
|
$0.0724 | $0.0767 | $0.0673 | $131.18万 | $4,280.70万 | -5.36% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,730.32 | — | 0.24% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $61.92万 | $6,516.06万 | 1.99% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.02万 | $1,415.37万 | 2.65% |
| 241 |
SCRScroll
|
$0.01835 | $0.01906 | $0.017 | $70.34万 | $337.22万 | 5.40% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |